Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 10:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0015.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:36:0700,00712 000,00312 100,00212 300,00112 400,0012 494,00516 614,0090,0000,0000,000
03.06.2026 09:35:271212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 614,0090,0000,0000,000
03.06.2026 09:35:241212 000,00812 100,00712 174,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:35:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:35:2300,00712 000,00312 100,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 09:34:411212 000,00812 100,00712 180,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 09:34:381212 000,00812 100,00712 180,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:34:3800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:34:3800,00712 000,00312 100,00212 300,00112 400,0012 498,00516 614,0090,0000,0000,000
03.06.2026 09:33:571212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 614,0090,0000,0000,000
03.06.2026 09:33:571212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 614,0090,0000,0000,000
03.06.2026 09:33:541212 000,00812 100,00712 178,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:33:5300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:33:5300,00712 000,00312 100,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 09:32:271212 000,00812 100,00712 180,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 09:32:271212 000,00812 100,00712 180,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 09:32:231212 000,00812 100,00712 180,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:32:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:32:2300,00712 000,00312 100,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 09:30:561212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 09:30:561212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 09:30:531212 000,00812 100,00712 192,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:30:5300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:30:5300,00712 000,00312 100,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:30:131212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:30:091212 000,00812 100,00712 188,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:30:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:30:0800,00712 000,00312 100,00212 300,00112 400,0012 494,00516 614,0090,0000,0000,000
03.06.2026 09:27:571212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 614,0090,0000,0000,000
03.06.2026 09:27:541212 000,00812 100,00712 174,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:27:5300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:27:5300,00712 000,00312 100,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:23:271212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:23:231212 000,00812 100,00712 188,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:23:2200,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:23:2200,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:23:2200,00712 000,00312 100,00212 300,00112 400,0012 510,00516 614,0090,0000,0000,000
03.06.2026 09:22:421212 000,00812 100,00712 190,00212 300,00112 400,0012 510,00516 614,0090,0000,0000,000
03.06.2026 09:22:381212 000,00812 100,00712 190,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:22:3700,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:22:3700,00712 000,00312 100,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:21:111212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:21:111212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 09:21:081212 000,00812 100,00712 188,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:21:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:21:0800,00712 000,00312 100,00212 300,00112 400,0012 502,00516 614,0090,0000,0000,000
03.06.2026 09:20:271212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 614,0090,0000,0000,000
03.06.2026 09:20:271212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 614,0090,0000,0000,000
03.06.2026 09:20:231212 000,00812 100,00712 182,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 09:20:2200,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000